链研社
行情总览
Lombard

Lombard

BARD · 美元计价
$0.093
≈ ￥0.6138
-13.73% (-$0.01)
更新于 2026-11-10 21:50:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0913
今日开盘
$0.1078
24H 成交量
$63.79万
流通市值
$4,203.63万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% Trust Wallet TokenTWT $0.3909 -0.26% 1000CAT $0.001625 -3.56% SparkSPK $0.015938 -1.05% CBRSB $93.64 +4.36% GoPlusGPS $0.008 -1.72% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 AMZNB AMZNBAMZNB $266.66 $275.40 $265.06 $110.47万 — -0.51%
340 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01693 $0.0176 $0.01668 $40.39万 — -2.03%
166 BAT BAT注意力币 $0.1299 $0.1327 $0.1267 $105.75万 $1.93亿 1.48%
462 RAD RADRadworks $0.223 $0.228 $0.221 $23.87万 $1,160.30万 0.00%
586 C CChainbase $0.0743 $0.0757 $0.0733 $12.01万 $1,182.74万 -1.33%
598 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
495 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
547 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
316 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
665 IQ IQIQ $0.000651 $0.000682 $0.000643 $5.09万 $1,860.02万 -1.66%
84 牛来 牛来牛来 (Niu Lai) $0.05673 $0.0597 $0.055 $299.22万 $5,734.09万 -4.77%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
595 ALABB ALABBALABB $210.34 $220.00 $194.75 $11.42万 — 6.55%
247 TWT TWTTrust Wallet Token $0.3909 $0.407 $0.3788 $64.58万 $1.62亿 -0.26%
183 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
265 SENT SENTSentient $0.01674 $0.01694 $0.01612 $58.37万 $1.20亿 -1.12%
25 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9995 $2,258.90万 — -0.01%
377 G GGravity $0.00304 $0.00311 $0.00299 $34.54万 $2,211.89万 -1.30%
540 COW COWCoW Protocol Token $0.1042 $0.1086 $0.1029 $16.13万 $4,504.32万 -2.71%
245 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
First Digital _数字货币市值 瑞波币 _比特币行情 CyberConnect _币种排行 USD1 _币种排行 Ethena USDe _以太坊ETH价格 RWUSD _比特币行情 SNXXB _BTC行情 Avalanche _币种排行 Hyperliquid _币种排行 Reserve Rights _以太坊ETH价格 Starknet _比特币行情 Gram _比特币行情 Solana _数字货币市值 Aerodrome _币种排行 BEAMX _以太坊ETH价格 Ethena _比特币行情 Pepe _数字货币市值 Hyperliquid _比特币 SOXSB _加密货币行情 Midnight _以太坊ETH价格 莱特币 _加密货币行情 NFPrompt _BTC行情 Pudgy Penguins _BTC行情 Pump.fun _比特币 SOXSB _数字货币市值 比特币 _加密货币行情 AMDB _币种排行 StraitsX USD _数字货币市值 EUR _加密货币行情 KORUB _以太坊ETH价格 Quant _币种排行 OFFICIAL TRUMP _加密货币行情 Pyth Network _BTC行情 TQQQB _比特币行情 Particle _数字货币市值 Uniswap _数字货币市值 Sign _币种排行 Holo _币种排行 Gram _以太坊ETH价格 Artificial _币种排行